일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,809	4	+ 0.22%	273,436	494
06.11	1,805	17	- 0.93%	485,785	878
06.10	1,822	9	- 0.49%	298,448	544
06.07	1,831	14	- 0.76%	371,853	684
06.05	1,845	7	- 0.38%	283,072	523
06.04	1,852	21	- 1.12%	290,046	538
06.03	1,873	43	+ 2.35%	552,929	1,026
05.31	1,830	33	- 1.77%	706,017	1,296
05.30	1,863	32	- 1.69%	714,398	1,342
05.29	1,895	8	- 0.42%	460,226	875