| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,410 | 204 | + 16.92% | 66,847,242 | 91,783 |
| 03.04 | 1,206 | 36 | + 3.08% | 37,785,388 | 47,726 |
| 03.03 | 1,170 | 5 | + 0.43% | 82,226,520 | 109,034 |
| 02.27 | 1,165 | 22 | - 1.85% | 1,168,787 | 1,365 |
| 02.26 | 1,187 | 40 | - 3.26% | 1,857,313 | 2,237 |
| 02.25 | 1,227 | 14 | - 1.13% | 1,142,181 | 1,418 |
| 02.24 | 1,241 | 15 | - 1.19% | 1,071,900 | 1,330 |
| 02.23 | 1,256 | 17 | - 1.34% | 1,252,192 | 1,570 |
| 02.20 | 1,273 | 18 | - 1.39% | 1,254,842 | 1,599 |
| 02.19 | 1,291 | 43 | + 3.45% | 1,977,764 | 2,537 |