일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,426	28	+ 2.00%	526,911	753
11.07	1,398	1	+ 0.07%	126,421	177
11.06	1,397	9	- 0.64%	363,037	506
11.05	1,406	20	+ 1.44%	342,784	479
11.04	1,386	29	+ 2.14%	184,410	254
11.01	1,357	14	- 1.02%	259,365	354
10.31	1,371	13	+ 0.96%	422,126	578
10.30	1,358	14	- 1.02%	284,231	392
10.29	1,372	9	+ 0.66%	186,488	255
10.28	1,363	20	+ 1.49%	230,089	313