일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,343	0	0.00%	295,097	397
10.24	1,343	44	- 3.17%	192,004	260
10.23	1,387	49	+ 3.66%	237,887	322
10.22	1,338	41	- 2.97%	239,040	323
10.21	1,379	9	+ 0.66%	152,275	210
10.18	1,370	23	- 1.65%	189,109	261
10.17	1,393	6	- 0.43%	211,744	295
10.16	1,399	11	- 0.78%	260,638	364
10.15	1,410	11	- 0.77%	311,245	439
10.14	1,421	12	+ 0.85%	289,281	409