일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,291	43	+ 3.45%	1,977,764	2,537
02.13	1,248	33	- 2.58%	2,943,887	3,726
02.12	1,281	16	- 1.23%	1,275,439	1,632
02.11	1,297	13	+ 1.01%	1,603,535	2,064
02.10	1,284	18	+ 1.42%	1,339,018	1,710
02.09	1,266	20	- 1.56%	2,076,287	2,674
02.06	1,286	5	+ 0.39%	1,921,830	2,427
02.05	1,281	37	- 2.81%	3,296,079	4,331
02.04	1,318	32	+ 2.49%	5,076,948	6,713
02.03	1,286	3	+ 0.23%	3,428,359	4,392