일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,283	38	+ 3.05%	15,462,004	20,255
01.30	1,245	6	+ 0.48%	9,820,923	12,736
01.29	1,239	17	+ 1.39%	3,367,079	4,149
01.28	1,222	11	+ 0.91%	2,217,390	2,711
01.27	1,211	19	- 1.55%	1,316,856	1,597
01.26	1,230	6	+ 0.49%	1,471,234	1,814
01.23	1,224	10	- 0.81%	1,919,914	2,362
01.22	1,234	22	+ 1.82%	2,279,099	2,806
01.21	1,212	40	- 3.20%	2,569,935	3,149
01.20	1,252	12	+ 0.97%	3,133,777	3,923