일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,409	50	- 3.43%	550,707	789
10.10	1,459	26	- 1.75%	645,042	954
10.08	1,485	17	+ 1.16%	2,127,390	3,165
10.07	1,468	9	+ 0.62%	2,171,803	3,228
10.04	1,459	29	+ 2.03%	11,193,292	17,448
10.02	1,430	16	+ 1.13%	7,984,816	12,248
09.30	1,414	26	- 1.81%	270,478	386
09.27	1,440	30	+ 2.13%	377,298	543
09.26	1,410	13	+ 0.93%	252,947	354
09.25	1,397	25	+ 1.82%	422,313	590