| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,240 | 12 | - 0.96% | 3,726,775 | 4,634 |
| 01.16 | 1,252 | 43 | + 3.56% | 14,764,056 | 18,742 |
| 01.15 | 1,209 | 4 | + 0.33% | 2,968,186 | 3,597 |
| 01.14 | 1,205 | 1 | - 0.08% | 3,101,806 | 3,740 |
| 01.13 | 1,206 | 35 | - 2.82% | 2,862,647 | 3,482 |
| 01.12 | 1,241 | 26 | - 2.05% | 2,906,861 | 3,660 |
| 01.09 | 1,267 | 36 | + 2.92% | 12,391,550 | 15,908 |
| 01.08 | 1,231 | 39 | - 3.07% | 3,258,094 | 4,053 |
| 01.07 | 1,270 | 25 | + 2.01% | 30,314,713 | 40,084 |
| 01.06 | 1,245 | 56 | - 4.30% | 6,023,734 | 7,652 |