일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,372	11	+ 0.81%	138,019	189
09.23	1,361	5	+ 0.37%	157,878	214
09.20	1,356	19	+ 1.42%	322,433	439
09.19	1,337	3	+ 0.23%	210,140	278
09.13	1,334	33	+ 2.54%	491,246	660
09.12	1,301	7	+ 0.54%	402,538	528
09.11	1,294	15	- 1.15%	152,824	199
09.10	1,309	15	- 1.13%	134,428	176
09.09	1,324	27	+ 2.08%	280,573	364
09.06	1,297	34	- 2.55%	286,233	372