일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,301	19	- 1.44%	15,746,602	21,036
01.02	1,320	38	+ 2.96%	40,054,190	55,362
12.30	1,282	87	- 6.36%	31,972,784	43,519
12.29	1,369	59	+ 4.50%	153,508,441	214,901
12.26	1,310	302	+ 29.96%	53,421,611	65,107
12.24	1,008	5	- 0.49%	372,187	376
12.23	1,013	29	- 2.78%	366,236	374
12.22	1,042	9	+ 0.87%	222,962	232
12.19	1,033	12	+ 1.18%	302,061	310
12.18	1,021	7	- 0.68%	201,013	205