일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,488	9	- 0.60%	253,708	375
08.21	1,497	16	- 1.06%	209,571	314
08.20	1,513	33	+ 2.23%	375,635	565
08.19	1,480	11	- 0.74%	187,199	277
08.16	1,491	6	- 0.40%	217,518	325
08.14	1,497	19	+ 1.29%	226,311	337
08.13	1,478	9	+ 0.61%	294,527	432
08.12	1,469	19	+ 1.31%	227,801	333
08.09	1,450	43	+ 3.06%	507,895	734
08.08	1,407	23	- 1.61%	266,110	374