일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,028	2	- 0.19%	142,678	147
12.16	1,030	17	- 1.62%	247,479	256
12.15	1,047	4	- 0.38%	297,027	311
12.12	1,051	4	+ 0.38%	247,372	258
12.11	1,047	11	+ 1.06%	416,474	435
12.10	1,036	11	- 1.05%	139,271	145
12.09	1,047	4	- 0.38%	175,505	183
12.08	1,051	1	- 0.10%	228,157	241
12.05	1,052	6	+ 0.57%	133,328	140
12.04	1,046	14	- 1.32%	370,808	388