일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,060	5	+ 0.47%	157,867	167
12.02	1,055	7	+ 0.67%	169,372	178
12.01	1,048	5	- 0.48%	264,462	281
11.28	1,053	23	+ 2.23%	268,776	281
11.27	1,030	1	- 0.10%	119,980	124
11.26	1,031	14	+ 1.38%	223,025	229
11.25	1,017	5	- 0.49%	199,613	204
11.24	1,022	4	- 0.39%	138,507	142
11.21	1,026	12	- 1.16%	192,056	197
11.20	1,038	18	+ 1.77%	356,175	370