일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,430	34	+ 2.44%	397,809	572
08.06	1,396	56	+ 4.18%	1,011,443	1,390
08.05	1,340	204	- 13.21%	1,067,777	1,500
08.02	1,544	54	- 3.38%	386,295	597
08.01	1,598	35	+ 2.24%	226,116	361
07.31	1,563	13	+ 0.84%	225,801	349
07.30	1,550	36	- 2.27%	227,684	355
07.29	1,586	27	+ 1.73%	271,721	430
07.26	1,559	11	- 0.70%	394,737	615
07.25	1,570	31	- 1.94%	304,567	479