일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,550	36	- 2.27%	227,684	355
07.29	1,586	27	+ 1.73%	271,721	430
07.26	1,559	11	- 0.70%	394,737	615
07.25	1,570	31	- 1.94%	304,567	479
07.24	1,601	7	- 0.44%	270,323	433
07.23	1,608	16	- 0.99%	370,694	598
07.22	1,624	12	- 0.73%	234,233	381
07.19	1,636	1	+ 0.06%	107,062	175
07.18	1,635	32	- 1.92%	331,535	541
07.17	1,667	5	+ 0.30%	393,087	661