일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,140	210	- 1.57%	4,172	55
12.18	13,350	880	+ 7.06%	4,616	59
12.17	12,470	80	+ 0.65%	1,659	21
12.16	12,390	90	- 0.72%	311	4
12.15	12,480	270	+ 2.21%	1,358	17
12.12	12,210	50	+ 0.41%	344	4
12.11	12,160	90	- 0.74%	161	2
12.10	12,250	50	+ 0.41%	83	1
12.09	12,200	0	0.00%	124	2
12.08	12,200	10	+ 0.08%	39	0