일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,880	280	+ 1.59%	3,530	63
11.15	17,600	710	+ 4.20%	1,121	19
11.14	16,890	130	+ 0.78%	458	8
11.13	16,760	60	+ 0.36%	160	3
11.12	16,700	300	- 1.77%	924	15
11.11	17,000	40	- 0.24%	205	3
11.08	17,040	140	+ 0.83%	1,086	18
11.07	16,900	250	- 1.46%	635	11
11.06	17,150	170	- 0.98%	968	16
11.05	17,320	390	+ 2.30%	827	14