일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,290	90	+ 0.74%	307	4
11.03	12,200	100	- 0.81%	759	9
10.31	12,300	60	- 0.49%	276	3
10.30	12,360	200	- 1.59%	621	8
10.29	12,560	0	0.00%	566	7
10.28	12,560	150	+ 1.21%	160	2
10.27	12,410	10	- 0.08%	1,357	17
10.24	12,420	30	- 0.24%	455	6
10.23	12,450	220	- 1.74%	536	7
10.22	12,670	70	- 0.55%	136	2