일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	16,930	50	- 0.29%	838	14
11.01	16,980	720	- 4.07%	2,659	44
10.31	17,700	30	+ 0.17%	341	6
10.30	17,670	370	+ 2.14%	1,308	23
10.29	17,300	100	- 0.58%	1,475	25
10.28	17,400	200	- 1.14%	1,123	20
10.25	17,600	0	0.00%	236	4
10.24	17,600	290	- 1.62%	1,859	33
10.23	17,890	40	- 0.22%	1,178	21
10.22	17,930	220	- 1.21%	542	10