일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,310	1,450	- 10.54%	6,184	81
03.03	13,760	270	+ 2.00%	10,394	150
02.27	13,490	230	- 1.68%	3,940	53
02.26	13,720	160	- 1.15%	1,878	26
02.25	13,880	60	- 0.43%	1,417	20
02.24	13,940	70	- 0.50%	4,116	57
02.23	14,010	370	- 2.57%	4,226	59
02.20	14,380	30	+ 0.21%	2,888	41
02.19	14,350	150	+ 1.06%	3,908	56
02.13	14,200	330	- 2.27%	4,810	68