일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,350	150	- 1.03%	1,878	27
03.19	14,500	50	+ 0.35%	732	11
03.18	14,450	100	- 0.69%	767	11
03.17	14,550	150	+ 1.04%	800	12
03.14	14,400	0	0.00%	382	5
03.13	14,400	280	- 1.91%	2,744	40
03.12	14,680	20	- 0.14%	378	6
03.11	14,700	140	- 0.94%	107	2
03.10	14,840	130	- 0.87%	230	3
03.07	14,970	130	+ 0.88%	467	7