일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,840	20	- 0.14%	720	11
03.05	14,860	210	- 1.39%	720	11
03.04	15,070	140	+ 0.94%	170	3
02.28	14,930	210	- 1.39%	639	10
02.27	15,140	70	- 0.46%	360	5
02.26	15,210	110	+ 0.73%	826	13
02.25	15,100	160	- 1.05%	1,061	16
02.24	15,260	90	- 0.59%	2,009	31
02.21	15,350	50	+ 0.33%	534	8
02.20	15,300	10	+ 0.07%	424	7