일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,530	670	- 4.41%	3,756	55
02.11	15,200	100	+ 0.66%	1,970	30
02.10	15,100	280	- 1.82%	2,005	30
02.09	15,380	220	- 1.41%	3,201	49
02.06	15,600	800	+ 5.41%	4,746	72
02.05	14,800	410	- 2.70%	5,786	86
02.04	15,210	210	+ 1.40%	4,105	63
02.03	15,000	750	- 4.76%	11,738	178
02.02	15,750	40	+ 0.26%	8,908	137
01.30	15,710	100	- 0.63%	17,875	292