| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,810 | 90 | - 0.57% | 30,198 | 485 |
| 01.28 | 15,900 | 1,650 | + 11.58% | 13,874 | 210 |
| 01.27 | 14,250 | 20 | + 0.14% | 6,452 | 92 |
| 01.26 | 14,230 | 370 | - 2.53% | 12,732 | 182 |
| 01.23 | 14,600 | 330 | + 2.31% | 10,000 | 146 |
| 01.22 | 14,270 | 450 | - 3.06% | 14,593 | 214 |
| 01.21 | 14,720 | 880 | - 5.64% | 9,969 | 147 |
| 01.20 | 15,600 | 1,000 | - 6.02% | 19,099 | 305 |
| 01.19 | 16,600 | 1,610 | - 8.84% | 34,667 | 588 |
| 01.16 | 18,210 | 4,200 | + 29.98% | 33,021 | 570 |