일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,290	50	+ 0.33%	924	14
02.18	15,240	560	- 3.54%	2,087	32
02.17	15,800	460	+ 3.00%	1,037	16
02.14	15,340	120	- 0.78%	1,143	18
02.13	15,460	90	- 0.58%	1,235	19
02.12	15,550	0	0.00%	428	7
02.11	15,550	100	+ 0.65%	878	14
02.10	15,450	20	+ 0.13%	1,247	19
02.07	15,430	90	+ 0.59%	1,086	17
02.06	15,340	130	+ 0.86%	288	4