| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,210 | 280 | - 1.81% | 1,497 | 23 |
| 02.04 | 15,490 | 230 | + 1.51% | 799 | 12 |
| 02.03 | 15,260 | 720 | - 4.51% | 988 | 15 |
| 01.31 | 15,980 | 20 | - 0.13% | 853 | 14 |
| 01.24 | 16,000 | 110 | + 0.69% | 361 | 6 |
| 01.23 | 15,890 | 60 | - 0.38% | 511 | 8 |
| 01.22 | 15,950 | 0 | 0.00% | 874 | 14 |
| 01.21 | 15,950 | 40 | - 0.25% | 2,213 | 35 |
| 01.20 | 15,990 | 110 | - 0.68% | 1,175 | 19 |
| 01.17 | 16,100 | 60 | - 0.37% | 1,155 | 19 |