일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,210	4,200	+ 29.98%	33,021	570
01.15	14,010	340	+ 2.49%	7,139	99
01.14	13,670	180	+ 1.33%	10,781	150
01.13	13,490	420	- 3.02%	13,131	176
01.12	13,910	10	+ 0.07%	9,227	130
01.09	13,900	90	- 0.64%	18,125	248
01.08	13,990	420	- 2.92%	10,756	150
01.07	14,410	260	- 1.77%	35,638	524
01.06	14,670	330	- 2.20%	30,360	434
01.05	15,000	3,200	- 17.58%	68,635	1,077