| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,160 | 140 | + 0.87% | 1,368 | 22 |
| 01.15 | 16,020 | 170 | - 1.05% | 595 | 10 |
| 01.14 | 16,190 | 320 | + 2.02% | 906 | 15 |
| 01.13 | 15,870 | 10 | + 0.06% | 1,230 | 20 |
| 01.10 | 15,860 | 110 | + 0.70% | 1,742 | 28 |
| 01.09 | 15,750 | 250 | - 1.56% | 2,880 | 45 |
| 01.08 | 16,000 | 140 | - 0.87% | 2,354 | 38 |
| 01.07 | 16,140 | 160 | + 1.00% | 1,499 | 24 |
| 01.06 | 15,980 | 170 | - 1.05% | 3,479 | 56 |
| 01.03 | 16,150 | 50 | - 0.31% | 5,246 | 85 |