일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,200	200	+ 1.11%	82,685	1,726
12.30	18,000	3,100	- 14.69%	70,281	1,315
12.29	21,100	4,850	+ 29.85%	99,816	2,087
12.26	16,250	3,750	+ 30.00%	44,503	693
12.24	12,500	270	- 2.11%	711	9
12.23	12,770	330	- 2.52%	867	11
12.22	13,100	40	- 0.30%	859	11
12.19	13,140	210	- 1.57%	4,172	55
12.18	13,350	880	+ 7.06%	4,616	59
12.17	12,470	80	+ 0.65%	1,659	21