일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,200	230	- 1.40%	5,605	91
12.30	16,430	70	- 0.42%	6,035	98
12.27	16,500	200	- 1.20%	5,436	89
12.26	16,700	1,630	- 8.89%	15,690	270
12.24	18,330	190	+ 1.05%	32,137	612
12.23	18,140	3,260	- 15.23%	29,947	554
12.20	21,400	4,920	+ 29.85%	86,618	1,821
12.19	16,480	400	+ 2.49%	1,436	23
12.18	16,080	50	+ 0.31%	1,854	30
12.17	16,030	290	- 1.78%	2,044	33