일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,320	20	+ 0.12%	4,188	69
12.13	16,300	300	+ 1.88%	1,730	28
12.12	16,000	760	- 4.54%	5,312	87
12.11	16,760	2,490	+ 17.45%	10,322	169
12.10	14,270	180	+ 1.28%	3,613	51
12.09	14,090	1,220	- 7.97%	4,048	58
12.06	15,310	530	- 3.35%	1,638	25
12.05	15,840	680	- 4.12%	7,811	124
12.04	16,520	470	- 2.77%	2,780	46
12.03	16,990	560	+ 3.41%	4,219	70