일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,300	0	0.00%	161	2
11.17	12,300	40	- 0.32%	286	3
11.14	12,340	40	- 0.32%	719	9
11.13	12,380	200	+ 1.64%	62	1
11.12	12,180	70	+ 0.58%	484	6
11.11	12,110	30	- 0.25%	339	4
11.10	12,140	160	- 1.30%	381	5
11.07	12,300	160	+ 1.32%	693	8
11.06	12,140	160	- 1.30%	1,188	14
11.05	12,300	10	+ 0.08%	75	1