일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,430	460	- 2.72%	647	11
11.29	16,890	200	- 1.17%	2,485	41
11.28	17,090	90	+ 0.53%	1,667	28
11.27	17,000	650	+ 3.98%	627	10
11.26	16,350	220	- 1.33%	1,720	28
11.25	16,570	360	- 2.13%	3,108	53
11.22	16,930	160	+ 0.95%	1,521	25
11.21	16,770	40	- 0.24%	2,089	34
11.20	16,810	570	- 3.28%	1,407	24
11.19	17,380	500	- 2.80%	3,350	59