일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,450	5	- 0.20%	6,276	15
10.07	2,455	20	+ 0.82%	29,361	71
10.04	2,435	5	+ 0.21%	8,958	22
10.02	2,430	10	+ 0.41%	16,712	40
09.30	2,420	20	- 0.82%	22,801	55
09.27	2,440	20	- 0.81%	26,829	66
09.26	2,460	10	+ 0.41%	24,618	61
09.25	2,450	80	+ 3.38%	179,778	441
09.24	2,370	30	+ 1.28%	39,853	94
09.23	2,340	5	- 0.21%	8,522	20