일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,080	10	+ 0.48%	97,988	200
11.04	2,070	10	- 0.48%	52,717	110
11.03	2,080	110	- 5.02%	160,964	344
10.31	2,190	5	- 0.23%	36,519	80
10.30	2,195	45	- 2.01%	120,676	267
10.29	2,240	0	0.00%	76,111	170
10.28	2,240	20	+ 0.90%	60,824	135
10.27	2,220	20	- 0.89%	71,241	159
10.24	2,240	25	- 1.10%	87,511	197
10.23	2,265	10	+ 0.44%	94,791	216