일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,345	20	+ 0.86%	26,683	62
09.19	2,325	50	- 2.11%	45,838	107
09.13	2,375	10	+ 0.42%	11,339	27
09.12	2,365	55	+ 2.38%	19,308	45
09.11	2,310	10	- 0.43%	20,902	48
09.10	2,320	5	- 0.22%	13,079	30
09.09	2,325	55	+ 2.42%	33,289	76
09.06	2,270	125	- 5.22%	85,761	198
09.05	2,395	20	+ 0.84%	45,775	109
09.04	2,375	110	- 4.43%	94,403	225