일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,485	10	- 0.40%	15,363	38
09.02	2,495	15	- 0.60%	12,129	30
08.30	2,510	5	+ 0.20%	18,915	47
08.29	2,505	15	- 0.60%	7,318	18
08.28	2,520	45	- 1.75%	27,825	70
08.27	2,565	20	+ 0.79%	26,284	67
08.26	2,545	35	+ 1.39%	41,007	103
08.23	2,510	10	+ 0.40%	18,081	45