일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,095	85	+ 4.23%	165,078	343
03.04	2,010	125	- 5.86%	219,255	445
03.03	2,135	30	- 1.39%	177,013	376
02.27	2,165	45	+ 2.12%	562,118	1,232
02.26	2,120	50	- 2.30%	178,952	382
02.25	2,170	10	- 0.46%	85,751	186
02.24	2,180	20	- 0.91%	68,410	148
02.23	2,200	60	+ 2.80%	173,488	377
02.20	2,140	15	+ 0.71%	123,985	264
02.19	2,125	15	+ 0.71%	56,675	120