일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,220	25	- 1.11%	8,858	20
02.06	2,245	0	0.00%	20,722	46
02.05	2,245	15	- 0.66%	11,839	27
02.04	2,260	65	+ 2.96%	39,455	88
02.03	2,195	75	- 3.30%	36,603	81
01.31	2,270	10	- 0.44%	6,834	15
01.24	2,280	30	+ 1.33%	20,453	46
01.23	2,250	20	- 0.88%	17,460	39
01.22	2,270	30	- 1.30%	28,604	65
01.21	2,300	15	- 0.65%	31,177	71