| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,315 | 20 | + 0.87% | 11,919 | 27 |
| 01.17 | 2,295 | 20 | - 0.86% | 9,239 | 21 |
| 01.16 | 2,315 | 0 | 0.00% | 12,468 | 29 |
| 01.15 | 2,315 | 10 | - 0.43% | 8,447 | 20 |
| 01.14 | 2,325 | 5 | - 0.22% | 21,812 | 50 |
| 01.13 | 2,330 | 15 | - 0.64% | 2,350 | 5 |
| 01.10 | 2,345 | 5 | - 0.21% | 3,287 | 8 |
| 01.09 | 2,350 | 10 | + 0.43% | 2,360 | 6 |
| 01.08 | 2,340 | 0 | 0.00% | 5,929 | 14 |
| 01.07 | 2,340 | 15 | - 0.64% | 7,273 | 17 |