일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,125	15	+ 0.71%	56,675	120
02.13	2,110	5	- 0.24%	51,802	109
02.12	2,115	35	+ 1.68%	74,530	156
02.11	2,080	20	+ 0.97%	49,527	103
02.10	2,060	20	+ 0.98%	81,608	168
02.09	2,040	5	+ 0.25%	60,551	124
02.06	2,035	20	- 0.97%	56,762	114
02.05	2,055	20	- 0.96%	26,667	55
02.04	2,075	35	+ 1.72%	43,461	89
02.03	2,040	20	+ 0.99%	40,289	82