일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,355	35	+ 1.51%	13,545	32
01.03	2,320	10	+ 0.43%	7,589	18
01.02	2,310	10	- 0.43%	2,924	7
12.30	2,320	60	+ 2.66%	17,966	41
12.27	2,260	80	- 3.42%	8,301	19
12.26	2,340	50	+ 2.18%	60,313	141
12.24	2,290	50	- 2.14%	19,236	45
12.23	2,340	0	0.00%	11,662	27
12.20	2,340	15	+ 0.65%	35,597	83
12.19	2,325	15	- 0.64%	4,172	10