| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,020 | 25 | - 1.22% | 43,211 | 88 |
| 01.30 | 2,045 | 20 | - 0.97% | 36,710 | 75 |
| 01.29 | 2,065 | 5 | - 0.24% | 42,611 | 88 |
| 01.28 | 2,070 | 0 | 0.00% | 29,997 | 62 |
| 01.27 | 2,070 | 5 | - 0.24% | 55,572 | 115 |
| 01.26 | 2,075 | 15 | + 0.73% | 53,575 | 111 |
| 01.23 | 2,060 | 5 | + 0.24% | 47,613 | 98 |
| 01.22 | 2,055 | 15 | + 0.74% | 76,532 | 157 |
| 01.21 | 2,040 | 15 | + 0.74% | 496,577 | 1,047 |
| 01.20 | 2,025 | 0 | 0.00% | 34,732 | 70 |