일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,450	0	0.00%	13,799	33
12.03	2,450	20	+ 0.82%	28,040	68
12.02	2,430	115	- 4.52%	33,949	83
11.29	2,545	50	+ 2.00%	117,300	298
11.28	2,495	80	- 3.11%	30,691	77
11.27	2,575	5	+ 0.20%	80,042	205
11.26	2,570	10	+ 0.39%	115,961	295
11.25	2,560	10	+ 0.39%	55,403	141
11.22	2,550	30	+ 1.19%	108,246	274
11.21	2,520	15	+ 0.60%	165,593	420