일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,080	20	- 0.95%	28,040	58
01.02	2,100	10	+ 0.48%	34,259	71
12.30	2,090	0	0.00%	45,123	94
12.29	2,090	20	- 0.95%	12,926	27
12.26	2,110	10	+ 0.48%	41,131	86
12.24	2,100	10	+ 0.48%	25,552	54
12.23	2,090	15	- 0.71%	29,420	62
12.22	2,105	0	0.00%	18,963	40
12.19	2,105	10	+ 0.48%	30,631	64
12.18	2,095	10	+ 0.48%	30,054	62