일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,505	10	+ 0.40%	203,130	505
11.19	2,495	140	+ 5.95%	161,004	392
11.18	2,355	65	+ 2.84%	199,038	466
11.15	2,290	140	+ 6.51%	1,997,210	4,851
11.14	2,150	0	0.00%	19,128	41
11.13	2,150	50	- 2.27%	28,019	61
11.12	2,200	65	- 2.87%	38,388	86
11.11	2,265	70	- 3.00%	29,406	67
11.08	2,335	40	- 1.68%	25,880	61
11.07	2,375	115	- 4.62%	353,215	873