일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,085	0	0.00%	24,500	51
12.16	2,085	35	- 1.65%	32,132	67
12.15	2,120	0	0.00%	24,827	52
12.12	2,120	30	+ 1.44%	40,957	86
12.11	2,090	0	0.00%	39,318	82
12.10	2,090	10	+ 0.48%	33,280	69
12.09	2,080	5	- 0.24%	11,282	23
12.08	2,085	0	0.00%	37,274	77
12.05	2,085	5	+ 0.24%	18,836	39
12.04	2,080	10	- 0.48%	15,209	32