일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,490	100	+ 4.18%	121,967	298
11.05	2,390	5	+ 0.21%	10,269	24
11.04	2,385	80	+ 3.47%	33,577	79
11.01	2,305	40	- 1.71%	26,484	61
10.31	2,345	55	+ 2.40%	15,472	36
10.30	2,290	75	+ 3.39%	32,921	74
10.29	2,215	15	- 0.67%	35,924	79
10.28	2,230	0	0.00%	20,903	47
10.25	2,230	50	- 2.19%	19,538	44
10.24	2,280	0	0.00%	14,499	33