일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,280	10	+ 0.44%	15,402	35
10.22	2,270	70	- 2.99%	35,456	81
10.21	2,340	10	+ 0.43%	13,578	32
10.18	2,330	90	- 3.72%	39,473	93
10.17	2,420	5	- 0.21%	11,683	28
10.16	2,425	5	- 0.21%	9,709	24
10.15	2,430	5	+ 0.21%	7,399	18
10.14	2,425	10	+ 0.41%	4,094	10
10.11	2,415	25	- 1.03%	10,848	26
10.10	2,440	10	- 0.41%	13,671	33