일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,010	11	+ 0.55%	62,774	126
11.18	1,999	41	- 2.01%	101,179	203
11.17	2,040	25	- 1.21%	41,895	86
11.14	2,065	5	- 0.24%	32,940	68
11.13	2,070	20	- 0.96%	35,742	74
11.12	2,090	40	+ 1.95%	30,579	63
11.11	2,050	30	- 1.44%	32,406	67
11.10	2,080	30	+ 1.46%	32,578	68
11.07	2,050	50	- 2.38%	45,853	94
11.06	2,100	20	+ 0.96%	29,749	62