일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,865	25	- 0.64%	4,223	16
11.22	3,890	25	+ 0.65%	4,299	17
11.21	3,865	10	+ 0.26%	2,806	11
11.20	3,855	100	- 2.53%	6,848	26
11.19	3,955	35	+ 0.89%	1,381	5
11.18	3,920	35	- 0.89%	24,957	96
11.15	3,955	45	+ 1.15%	3,393	13
11.14	3,910	0	0.00%	11,758	46
11.13	3,910	20	- 0.51%	1,747	7
11.12	3,930	40	- 1.01%	1,693	7