| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,780 | 5 | - 0.13% | 4,396 | 17 |
| 07.09 | 3,785 | 10 | + 0.27% | 3,280 | 12 |
| 07.08 | 3,775 | 25 | + 0.67% | 2,959 | 11 |
| 07.05 | 3,750 | 0 | 0.00% | 5,505 | 20 |
| 07.04 | 3,750 | 0 | 0.00% | 11,743 | 44 |
| 07.03 | 3,750 | 120 | - 3.10% | 10,949 | 42 |
| 07.02 | 3,870 | 70 | - 1.78% | 2,951 | 11 |
| 07.01 | 3,940 | 25 | - 0.63% | 4,641 | 18 |
| 06.28 | 3,965 | 45 | + 1.15% | 5,762 | 23 |
| 06.27 | 3,920 | 30 | - 0.76% | 1,847 | 7 |