일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,000	0	0.00%	4,760	19
11.04	4,000	75	- 1.84%	19,296	77
11.03	4,075	55	- 1.33%	25,737	104
10.31	4,130	85	- 2.02%	10,845	45
10.30	4,215	10	- 0.24%	11,491	48
10.29	4,225	5	+ 0.12%	4,894	21
10.28	4,220	65	- 1.52%	3,959	17
10.27	4,285	0	0.00%	9,388	40
10.24	4,285	25	+ 0.59%	5,889	25
10.23	4,260	75	+ 1.79%	4,626	19