일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,950	85	+ 2.20%	2,991	12
06.25	3,865	40	- 1.02%	2,641	10
06.24	3,905	10	- 0.26%	8,291	32
06.21	3,915	0	0.00%	2,663	10
06.20	3,915	50	- 1.26%	9,195	36
06.19	3,965	45	- 1.12%	6,567	26
06.18	4,010	20	+ 0.50%	5,466	22
06.17	3,990	5	+ 0.13%	5,065	20
06.14	3,985	35	+ 0.89%	5,749	23
06.13	3,950	50	- 1.25%	25,487	101