일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,950	50	- 1.25%	25,487	101
06.12	4,000	20	- 0.50%	5,538	22
06.11	4,020	70	- 1.71%	20,747	83
06.10	4,090	15	- 0.37%	2,574	11
06.07	4,105	35	- 0.85%	5,795	24
06.05	4,140	5	+ 0.12%	1,178	5
06.04	4,135	40	- 0.96%	6,742	28
06.03	4,175	80	+ 1.95%	15,222	63
05.31	4,095	20	+ 0.49%	9,427	39
05.30	4,075	15	+ 0.37%	4,943	20