일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,610	15	+ 0.42%	86,023	306
03.04	3,595	10	- 0.28%	36,785	129
03.03	3,605	30	- 0.83%	11,409	41
02.27	3,635	35	- 0.95%	7,386	27
02.26	3,670	15	- 0.41%	8,684	32
02.25	3,685	5	- 0.14%	10,085	37
02.24	3,690	30	- 0.81%	12,455	46
02.23	3,720	65	- 1.72%	14,083	52
02.20	3,785	20	- 0.53%	7,611	29
02.19	3,805	10	+ 0.26%	27,756	105