일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,805	10	+ 0.26%	27,756	105
02.13	3,795	130	- 3.31%	40,473	154
02.12	3,925	85	- 2.12%	32,916	129
02.11	4,010	0	0.00%	1,270	5
02.10	4,010	35	+ 0.88%	5,303	21
02.09	3,975	15	- 0.38%	10,343	41
02.06	3,990	5	- 0.13%	11,092	44
02.05	3,995	15	+ 0.38%	7,338	29
02.04	3,980	20	- 0.50%	4,064	16
02.03	4,000	120	+ 3.09%	14,216	56