일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,920	5	- 0.13%	1,013	4
10.24	3,925	95	- 2.36%	6,430	25
10.23	4,020	10	- 0.25%	4,594	18
10.22	4,030	30	- 0.74%	937	4
10.21	4,060	5	- 0.12%	1,701	7
10.18	4,065	0	0.00%	1,657	7
10.17	4,065	15	- 0.37%	730	3
10.16	4,080	30	- 0.73%	1,628	7
10.15	4,110	20	+ 0.49%	1,065	4
10.14	4,090	0	0.00%	2,188	9