일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,090	45	+ 1.11%	1,981	8
10.10	4,045	10	- 0.25%	3,556	14
10.08	4,055	35	+ 0.87%	2,651	11
10.07	4,020	20	+ 0.50%	2,475	10
10.04	4,000	50	- 1.24%	4,883	20
10.02	4,050	20	- 0.49%	1,465	6
09.30	4,070	50	- 1.21%	2,998	12
09.27	4,120	10	+ 0.24%	2,981	12
09.26	4,110	45	+ 1.11%	2,792	11
09.25	4,065	35	+ 0.87%	435	2