| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,000 | 5 | - 0.13% | 2,077 | 8 |
| 01.29 | 4,005 | 25 | - 0.62% | 4,608 | 18 |
| 01.28 | 4,030 | 5 | - 0.12% | 3,385 | 14 |
| 01.27 | 4,035 | 15 | + 0.37% | 10,142 | 41 |
| 01.26 | 4,020 | 130 | + 3.34% | 10,419 | 41 |
| 01.23 | 3,890 | 0 | 0.00% | 4,406 | 17 |
| 01.22 | 3,890 | 25 | - 0.64% | 10,425 | 40 |
| 01.21 | 3,915 | 25 | - 0.64% | 5,556 | 22 |
| 01.20 | 3,940 | 60 | - 1.50% | 14,233 | 56 |
| 01.19 | 4,000 | 25 | + 0.63% | 12,759 | 51 |