| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,975 | 70 | + 1.79% | 5,477 | 21 |
| 01.15 | 3,905 | 15 | - 0.38% | 5,848 | 23 |
| 01.14 | 3,920 | 25 | + 0.64% | 2,675 | 10 |
| 01.13 | 3,895 | 10 | - 0.26% | 10,320 | 40 |
| 01.12 | 3,905 | 25 | - 0.64% | 11,769 | 46 |
| 01.09 | 3,930 | 5 | + 0.13% | 8,254 | 32 |
| 01.08 | 3,925 | 25 | - 0.63% | 4,673 | 18 |
| 01.07 | 3,950 | 60 | - 1.50% | 5,163 | 21 |
| 01.06 | 4,010 | 30 | + 0.75% | 4,172 | 17 |
| 01.05 | 3,980 | 60 | - 1.49% | 6,970 | 28 |