일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,980	60	- 1.49%	6,970	28
01.02	4,040	0	0.00%	1,008	4
12.30	4,040	15	- 0.37%	3,080	12
12.29	4,055	55	- 1.34%	3,557	14
12.26	4,110	35	- 0.84%	3,019	12
12.24	4,145	5	+ 0.12%	9,359	39
12.23	4,140	145	+ 3.63%	13,477	55
12.22	3,995	15	+ 0.38%	3,791	15
12.19	3,980	45	+ 1.14%	3,241	13
12.18	3,935	45	- 1.13%	7,846	31