일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,940	40	- 1.01%	2,319	9
12.15	3,980	30	+ 0.76%	1,867	7
12.12	3,950	15	- 0.38%	2,819	11
12.11	3,965	0	0.00%	2,989	12
12.10	3,965	25	- 0.63%	2,824	11
12.09	3,990	5	- 0.13%	2,964	12
12.08	3,995	50	- 1.24%	2,281	9
12.05	4,045	20	+ 0.50%	4,221	17
12.04	4,025	50	- 1.23%	3,079	12
12.03	4,075	0	0.00%	2,545	10