일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,020	10	+ 0.25%	7,459	30
08.21	4,010	100	+ 2.56%	20,594	82
08.20	3,910	90	+ 2.36%	5,526	21
08.19	3,820	5	- 0.13%	13,388	51
08.16	3,825	125	+ 3.38%	11,577	43
08.14	3,700	60	+ 1.65%	1,344	5
08.13	3,640	100	+ 2.83%	3,889	14
08.12	3,540	75	- 2.08%	1,838	7
08.09	3,615	40	+ 1.12%	1,152	4
08.08	3,575	60	+ 1.71%	1,549	6