일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,515	60	+ 1.74%	3,118	11
08.06	3,455	75	+ 2.22%	3,273	11
08.05	3,380	420	- 11.05%	29,461	107
08.02	3,800	15	- 0.39%	2,180	8
08.01	3,815	0	0.00%	6,875	26
07.31	3,815	60	- 1.55%	1,589	6
07.30	3,875	45	+ 1.18%	3,104	12
07.29	3,830	85	- 2.17%	4,540	18
07.26	3,915	5	+ 0.13%	3,723	15
07.25	3,910	25	+ 0.64%	4,035	16