일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,885	20	+ 0.52%	1,965	8
07.23	3,865	5	+ 0.13%	3,797	15
07.22	3,860	70	+ 1.85%	5,306	20
07.19	3,790	30	- 0.79%	2,069	8
07.18	3,820	20	- 0.52%	8,720	33
07.17	3,840	65	+ 1.72%	2,463	9
07.16	3,775	20	- 0.53%	9,676	37
07.15	3,795	10	- 0.26%	2,198	8
07.12	3,805	5	+ 0.13%	8,651	33
07.11	3,800	20	+ 0.53%	6,318	24