일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,530	440	+ 2.58%	24,406	428
08.06	17,090	390	+ 2.34%	23,651	407
08.05	16,700	2,140	- 11.36%	48,076	847
08.02	18,840	440	- 2.28%	11,153	211
08.01	19,280	10	- 0.05%	11,088	213
07.31	19,290	170	+ 0.89%	3,327	64
07.30	19,120	150	- 0.78%	4,921	94
07.29	19,270	90	- 0.47%	8,257	159
07.26	19,360	370	+ 1.95%	11,103	212
07.25	18,990	10	- 0.05%	8,196	155