일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	24,200	1,300	- 5.10%	152,754	3,724
10.20	25,500	300	+ 1.19%	36,839	924
10.17	25,200	550	- 2.14%	38,965	988
10.16	25,750	550	- 2.09%	48,435	1,267
10.15	26,300	500	+ 1.94%	31,724	826
10.14	25,800	150	- 0.58%	58,032	1,521
10.13	25,950	300	- 1.14%	44,437	1,146
10.10	26,250	250	+ 0.96%	47,075	1,223
10.02	26,000	1,000	- 3.70%	84,709	2,268
10.01	27,000	0	0.00%	93,347	2,500