일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,100	2,050	- 9.26%	37,508	773
03.03	22,150	200	- 0.90%	19,686	440
02.27	22,350	550	- 2.40%	17,315	389
02.26	22,900	200	- 0.87%	22,979	524
02.25	23,100	150	- 0.65%	21,204	487
02.24	23,250	300	+ 1.31%	10,871	253
02.23	22,950	550	- 2.34%	22,948	531
02.20	23,500	400	- 1.67%	21,775	518
02.19	23,900	500	- 2.05%	40,118	939
02.13	24,400	0	0.00%	29,540	721