일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,830	80	- 0.62%	14,530	184
12.05	12,910	400	- 3.01%	14,790	193
12.04	13,310	200	- 1.48%	11,922	158
12.03	13,510	290	+ 2.19%	7,574	102
12.02	13,220	250	- 1.86%	7,257	96
11.29	13,470	410	- 2.95%	19,450	260
11.28	13,880	60	+ 0.43%	4,968	68
11.27	13,820	100	+ 0.73%	10,329	141
11.26	13,720	100	+ 0.73%	7,973	108
11.25	13,620	250	+ 1.87%	8,928	121