일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,370	90	+ 0.68%	13,897	184
11.21	13,280	40	- 0.30%	11,422	152
11.20	13,320	210	+ 1.60%	16,327	217
11.19	13,110	60	+ 0.46%	9,193	121
11.18	13,050	40	- 0.31%	14,974	196
11.15	13,090	340	- 2.53%	33,454	437
11.14	13,430	130	+ 0.98%	13,273	179
11.13	13,300	950	- 6.67%	24,976	340
11.12	14,250	380	- 2.60%	16,261	235
11.11	14,630	820	- 5.31%	18,756	281