일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,450	0	0.00%	4,429	68
11.07	15,450	300	- 1.91%	6,052	94
11.06	15,750	130	- 0.82%	7,997	126
11.05	15,880	20	+ 0.13%	3,518	56
11.04	15,860	240	+ 1.54%	5,389	85
11.01	15,620	200	- 1.26%	6,197	97
10.31	15,820	80	- 0.50%	4,163	66
10.30	15,900	260	+ 1.66%	5,415	85
10.29	15,640	250	- 1.57%	10,718	168
10.28	15,890	30	- 0.19%	10,139	161