| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,650 | 300 | + 1.41% | 35,551 | 753 |
| 01.29 | 21,350 | 50 | + 0.24% | 27,710 | 588 |
| 01.28 | 21,300 | 300 | + 1.43% | 18,169 | 384 |
| 01.27 | 21,000 | 300 | - 1.41% | 11,960 | 252 |
| 01.26 | 21,300 | 450 | + 2.16% | 13,811 | 295 |
| 01.23 | 20,850 | 50 | + 0.24% | 8,827 | 184 |
| 01.22 | 20,800 | 800 | + 4.00% | 16,384 | 337 |
| 01.21 | 20,000 | 400 | - 1.96% | 14,223 | 286 |
| 01.20 | 20,400 | 610 | + 3.08% | 20,291 | 411 |
| 01.19 | 19,790 | 510 | - 2.51% | 25,473 | 504 |