일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,300	340	+ 1.70%	14,198	287
01.15	19,960	390	- 1.92%	24,364	487
01.14	20,350	300	+ 1.50%	9,874	200
01.13	20,050	150	- 0.74%	13,709	275
01.12	20,200	500	- 2.42%	18,230	369
01.09	20,700	150	+ 0.73%	22,246	453
01.08	20,550	0	0.00%	13,528	277
01.07	20,550	500	- 2.38%	18,795	389
01.06	21,050	450	- 2.09%	18,932	402
01.05	21,500	0	0.00%	13,713	294