일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,920	240	- 1.49%	8,164	130
10.24	16,160	230	- 1.40%	12,141	196
10.23	16,390	170	- 1.03%	9,446	156
10.22	16,560	110	- 0.66%	4,663	77
10.21	16,670	0	0.00%	5,006	83
10.18	16,670	100	- 0.60%	5,496	92
10.17	16,770	130	- 0.77%	7,937	133
10.16	16,900	100	+ 0.60%	6,989	118
10.15	16,800	60	+ 0.36%	4,161	70
10.14	16,740	120	- 0.71%	7,931	132