일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,500	150	- 0.69%	13,084	284
12.30	21,650	300	+ 1.41%	34,155	739
12.29	21,350	100	- 0.47%	15,385	328
12.26	21,450	50	+ 0.23%	22,047	472
12.24	21,400	600	- 2.73%	53,316	1,144
12.23	22,000	100	+ 0.46%	24,688	543
12.22	21,900	50	+ 0.23%	18,493	405
12.19	21,850	200	+ 0.92%	25,248	548
12.18	21,650	100	- 0.46%	26,498	572
12.17	21,750	50	+ 0.23%	23,637	514