일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,860	140	- 0.82%	3,809	64
10.10	17,000	0	0.00%	6,061	103
10.08	17,000	50	- 0.29%	2,868	49
10.07	17,050	50	+ 0.29%	4,800	82
10.04	17,000	20	+ 0.12%	4,763	81
10.02	16,980	90	- 0.53%	4,182	71
09.30	17,070	490	- 2.79%	11,482	197
09.27	17,560	290	+ 1.68%	8,678	152
09.26	17,270	320	+ 1.89%	14,993	255
09.25	16,950	190	+ 1.13%	18,074	306