일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,700	150	- 0.69%	32,016	696
12.15	21,850	250	- 1.13%	26,760	588
12.12	22,100	450	+ 2.08%	30,844	673
12.11	21,650	350	+ 1.64%	37,200	807
12.10	21,300	600	- 2.74%	35,433	758
12.09	21,900	450	+ 2.10%	39,407	851
12.08	21,450	900	- 4.03%	92,456	1,990
12.05	22,350	350	- 1.54%	55,914	1,249
12.04	22,700	650	- 2.78%	32,140	731
12.03	23,350	50	+ 0.22%	22,295	517