일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	16,760	70	+ 0.42%	6,039	101
09.23	16,690	20	- 0.12%	5,626	94
09.20	16,710	140	- 0.83%	10,139	170
09.19	16,850	500	+ 3.06%	13,960	235
09.13	16,350	70	+ 0.43%	5,836	95
09.12	16,280	0	0.00%	9,946	162
09.11	16,280	200	- 1.21%	9,304	152
09.10	16,480	150	- 0.90%	6,693	111
09.09	16,630	90	+ 0.54%	9,465	157
09.06	16,540	160	- 0.96%	7,547	125